Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.36 | 24.47 | 24.08 | 24.17 | 9.03 Million |
| 09 May, 2024 | 24.1 | 24.5 | 23.96 | 24.34 | 12.86 Million |
| 08 May, 2024 | 24.19 | 24.62 | 24.08 | 24.17 | 13.42 Million |
| 07 May, 2024 | 24.12 | 24.28 | 24.01 | 24.19 | 10.57 Million |
| 06 May, 2024 | 23.82 | 24.2 | 23.82 | 24.12 | 13.53 Million |
| 30 Apr, 2024 | 23.57 | 23.76 | 23.46 | 23.67 | 9.6 Million |
| 29 Apr, 2024 | 23.18 | 23.91 | 23.11 | 23.71 | 17.61 Million |
| 26 Apr, 2024 | 22.78 | 23.19 | 22.77 | 23.19 | 11.25 Million |
| 25 Apr, 2024 | 22.71 | 23.08 | 22.61 | 22.88 | 8.75 Million |
| 24 Apr, 2024 | 22.76 | 22.77 | 22.46 | 22.73 | 5.58 Million |
VAN
VBIND
0309
BIM
002062
AGFY