Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.62 | 9.54 | 8.62 | 9.54 | 27.98 Million |
| 30 Oct, 2023 | 8.39 | 8.72 | 8.28 | 8.67 | 14.42 Million |
| 27 Oct, 2023 | 8.32 | 8.44 | 8.2 | 8.39 | 18.01 Million |
| 26 Oct, 2023 | 8.52 | 8.67 | 8.37 | 8.53 | 15.8 Million |
| 25 Oct, 2023 | 8.94 | 8.98 | 8.49 | 8.63 | 24.38 Million |
| 24 Oct, 2023 | 8.96 | 9.12 | 8.83 | 8.9 | 14.31 Million |
| 23 Oct, 2023 | 8.93 | 9.05 | 8.85 | 8.92 | 12.16 Million |
| 20 Oct, 2023 | 9.02 | 9.19 | 8.97 | 9.0 | 17.48 Million |
| 19 Oct, 2023 | 8.92 | 9.32 | 8.92 | 8.98 | 13.54 Million |
| 18 Oct, 2023 | 9.16 | 9.18 | 8.99 | 9.0 | 10.6 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS