Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.73
(0.0%)
CNY 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.63 | 8.76 | 8.47 | 8.56 | 26.25 Million |
| 27 Sep, 2023 | 8.78 | 8.94 | 8.55 | 8.61 | 22.93 Million |
| 26 Sep, 2023 | 8.89 | 8.95 | 8.77 | 8.85 | 18.12 Million |
| 25 Sep, 2023 | 8.92 | 8.95 | 8.71 | 8.9 | 29.78 Million |
| 22 Sep, 2023 | 9.15 | 9.34 | 8.82 | 8.92 | 42.29 Million |
| 21 Sep, 2023 | 8.78 | 9.4 | 8.77 | 9.09 | 52.43 Million |
| 20 Sep, 2023 | 9.07 | 9.42 | 8.69 | 8.84 | 63.91 Million |
| 19 Sep, 2023 | 9.67 | 10.39 | 9.12 | 9.18 | 93.12 Million |
| 18 Sep, 2023 | 11.5 | 11.72 | 9.78 | 9.82 | 124.22 Million |
| 15 Sep, 2023 | 10.2 | 10.65 | 10.02 | 10.65 | 53.97 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS