Jilin Forest Industry Co., Ltd. (600189.SS)
CNY 6.76
(-0.15%)
CNY 6.76
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9.01 | 9.19 | 8.89 | 9.18 | 13.18 Million |
| 16 Oct, 2023 | 9.1 | 9.15 | 9.0 | 9.11 | 12.42 Million |
| 13 Oct, 2023 | 9.27 | 9.27 | 8.92 | 9.1 | 18.81 Million |
| 12 Oct, 2023 | 9.07 | 9.35 | 9.04 | 9.29 | 25.03 Million |
| 11 Oct, 2023 | 9.09 | 9.25 | 8.92 | 9.07 | 21.57 Million |
| 10 Oct, 2023 | 9.0 | 9.43 | 8.99 | 9.16 | 33.33 Million |
| 09 Oct, 2023 | 8.52 | 9.05 | 8.52 | 8.96 | 35.52 Million |
| 28 Sep, 2023 | 8.63 | 8.76 | 8.47 | 8.56 | 26.25 Million |
| 27 Sep, 2023 | 8.78 | 8.94 | 8.55 | 8.61 | 22.93 Million |
| 26 Sep, 2023 | 8.89 | 8.95 | 8.77 | 8.85 | 18.12 Million |
BPL
SDI
CPS
PRAKASH
VALSONQ
ENERS