Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.77 | 7.07 | 6.76 | 6.89 | 20.14 Million |
| 11 Jan, 2024 | 6.66 | 6.82 | 6.61 | 6.77 | 14.16 Million |
| 10 Jan, 2024 | 6.73 | 6.81 | 6.59 | 6.65 | 12.16 Million |
| 09 Jan, 2024 | 6.84 | 6.94 | 6.7 | 6.76 | 13.4 Million |
| 08 Jan, 2024 | 7.15 | 7.2 | 6.81 | 6.82 | 24.72 Million |
| 05 Jan, 2024 | 7.08 | 7.35 | 7.0 | 7.21 | 28.13 Million |
| 04 Jan, 2024 | 6.98 | 7.07 | 6.9 | 7.06 | 10.85 Million |
| 03 Jan, 2024 | 6.96 | 7.08 | 6.93 | 6.98 | 11.62 Million |
| 02 Jan, 2024 | 7.18 | 7.24 | 6.98 | 6.99 | 19.45 Million |
| 29 Dec, 2023 | 7.35 | 7.41 | 7.2 | 7.23 | 19.8 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1