Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.8 | 6.18 | 5.8 | 6.12 | 29.44 Million |
| 07 Feb, 2024 | 5.5 | 5.83 | 5.48 | 5.73 | 26.8 Million |
| 06 Feb, 2024 | 5.05 | 5.58 | 4.87 | 5.5 | 27.89 Million |
| 05 Feb, 2024 | 5.53 | 5.53 | 5.01 | 5.09 | 31.54 Million |
| 02 Feb, 2024 | 5.82 | 6.0 | 5.41 | 5.57 | 25.6 Million |
| 01 Feb, 2024 | 5.93 | 5.99 | 5.66 | 5.82 | 20.48 Million |
| 31 Jan, 2024 | 6.3 | 6.41 | 5.91 | 5.98 | 26.73 Million |
| 30 Jan, 2024 | 6.8 | 6.88 | 6.35 | 6.37 | 16.59 Million |
| 29 Jan, 2024 | 6.88 | 6.93 | 6.59 | 6.59 | 18.68 Million |
| 26 Jan, 2024 | 6.65 | 6.94 | 6.6 | 6.79 | 28.24 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1