Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.06 | 6.08 | 5.97 | 6.01 | 18.81 Million |
| 19 Sep, 2023 | 6.3 | 6.33 | 6.04 | 6.09 | 31.72 Million |
| 18 Sep, 2023 | 6.12 | 6.42 | 6.07 | 6.29 | 43.94 Million |
| 15 Sep, 2023 | 6.13 | 6.17 | 6.07 | 6.09 | 14.32 Million |
| 14 Sep, 2023 | 6.21 | 6.23 | 6.04 | 6.09 | 20.08 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1