Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.33 | 7.36 | 7.08 | 7.12 | 33.93 Million |
| 11 Oct, 2023 | 7.35 | 7.52 | 7.29 | 7.3 | 42.34 Million |
| 10 Oct, 2023 | 7.15 | 7.56 | 7.06 | 7.37 | 56.1 Million |
| 09 Oct, 2023 | 7.3 | 7.3 | 6.88 | 7.11 | 52.91 Million |
| 28 Sep, 2023 | 6.99 | 7.36 | 6.84 | 7.26 | 87.35 Million |
| 27 Sep, 2023 | 6.71 | 7.12 | 6.63 | 6.94 | 105.32 Million |
| 26 Sep, 2023 | 5.98 | 6.62 | 5.98 | 6.62 | 68.85 Million |
| 25 Sep, 2023 | 6.11 | 6.13 | 6.0 | 6.02 | 18.41 Million |
| 22 Sep, 2023 | 5.9 | 6.16 | 5.87 | 6.14 | 26.52 Million |
| 21 Sep, 2023 | 5.99 | 6.09 | 5.89 | 5.92 | 18.94 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1