Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.79 | 8.0 | 7.77 | 7.81 | 30.27 Million |
| 13 Dec, 2023 | 7.75 | 7.83 | 7.65 | 7.65 | 15.26 Million |
| 12 Dec, 2023 | 7.8 | 7.91 | 7.78 | 7.8 | 17.24 Million |
| 11 Dec, 2023 | 7.77 | 7.88 | 7.6 | 7.83 | 20.61 Million |
| 08 Dec, 2023 | 7.94 | 8.02 | 7.76 | 7.77 | 21.51 Million |
| 07 Dec, 2023 | 7.94 | 8.01 | 7.89 | 7.92 | 20.03 Million |
| 06 Dec, 2023 | 7.76 | 8.07 | 7.71 | 8.01 | 32.42 Million |
| 05 Dec, 2023 | 7.81 | 7.89 | 7.72 | 7.76 | 20.89 Million |
| 04 Dec, 2023 | 7.83 | 7.92 | 7.68 | 7.81 | 21.89 Million |
| 01 Dec, 2023 | 7.75 | 7.93 | 7.68 | 7.88 | 31.34 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1