Gree Real Estate Co., Ltd (600185.SS)
CNY 6.56
(3.14%)
CNY 6.56
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.9 | 7.44 | 6.82 | 7.38 | 32.19 Million |
| 27 Dec, 2023 | 7.04 | 7.05 | 6.87 | 6.92 | 12.88 Million |
| 26 Dec, 2023 | 6.9 | 7.11 | 6.73 | 7.05 | 21.73 Million |
| 25 Dec, 2023 | 7.05 | 7.05 | 6.83 | 6.95 | 16.18 Million |
| 22 Dec, 2023 | 7.28 | 7.28 | 6.93 | 7.1 | 21.37 Million |
| 21 Dec, 2023 | 7.14 | 7.28 | 7.08 | 7.22 | 13.45 Million |
| 20 Dec, 2023 | 7.45 | 7.46 | 7.15 | 7.18 | 21.08 Million |
| 19 Dec, 2023 | 7.58 | 7.65 | 7.38 | 7.45 | 15.37 Million |
| 18 Dec, 2023 | 7.7 | 7.82 | 7.56 | 7.62 | 14.88 Million |
| 15 Dec, 2023 | 7.8 | 7.86 | 7.7 | 7.74 | 19.71 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1