CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.84 | 5.88 | 5.79 | 5.82 | 6.13 Million |
| 08 Nov, 2023 | 5.84 | 5.91 | 5.82 | 5.84 | 5.35 Million |
| 07 Nov, 2023 | 5.86 | 5.89 | 5.79 | 5.86 | 7.81 Million |
| 06 Nov, 2023 | 5.82 | 5.88 | 5.8 | 5.87 | 7.77 Million |
| 03 Nov, 2023 | 5.89 | 5.94 | 5.82 | 5.83 | 5.67 Million |
| 02 Nov, 2023 | 5.9 | 5.93 | 5.85 | 5.88 | 6.17 Million |
| 01 Nov, 2023 | 5.83 | 5.89 | 5.83 | 5.88 | 7.24 Million |
| 31 Oct, 2023 | 5.84 | 5.88 | 5.8 | 5.83 | 6.18 Million |
| 30 Oct, 2023 | 5.8 | 5.91 | 5.79 | 5.84 | 9.34 Million |
| 27 Oct, 2023 | 5.71 | 5.87 | 5.66 | 5.83 | 12.23 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE