CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.65
(-0.85%)
CNY 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.13 | 6.15 | 6.06 | 6.12 | 6.31 Million |
| 06 Dec, 2023 | 6.09 | 6.14 | 6.06 | 6.12 | 6.74 Million |
| 05 Dec, 2023 | 6.19 | 6.19 | 6.08 | 6.08 | 6.75 Million |
| 04 Dec, 2023 | 6.16 | 6.21 | 6.14 | 6.18 | 7.3 Million |
| 01 Dec, 2023 | 6.14 | 6.19 | 6.12 | 6.16 | 6.1 Million |
| 30 Nov, 2023 | 6.12 | 6.18 | 6.08 | 6.14 | 6.88 Million |
| 29 Nov, 2023 | 6.16 | 6.21 | 6.13 | 6.15 | 6.98 Million |
| 28 Nov, 2023 | 6.1 | 6.15 | 6.06 | 6.14 | 5.94 Million |
| 27 Nov, 2023 | 6.08 | 6.21 | 6.04 | 6.13 | 7.56 Million |
| 24 Nov, 2023 | 6.11 | 6.12 | 6.06 | 6.09 | 4.21 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE