CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.66 | 4.8 | 4.54 | 4.74 | 13.2 Million |
| 19 Apr, 2024 | 4.69 | 4.79 | 4.63 | 4.65 | 8.9 Million |
| 18 Apr, 2024 | 4.82 | 4.83 | 4.7 | 4.72 | 12.21 Million |
| 17 Apr, 2024 | 4.45 | 4.82 | 4.44 | 4.82 | 17.59 Million |
| 16 Apr, 2024 | 4.74 | 4.74 | 4.36 | 4.38 | 16.54 Million |
| 15 Apr, 2024 | 5.08 | 5.11 | 4.69 | 4.79 | 14.13 Million |
| 12 Apr, 2024 | 5.13 | 5.14 | 5.01 | 5.02 | 5.55 Million |
| 11 Apr, 2024 | 5.01 | 5.19 | 4.97 | 5.09 | 8.74 Million |
| 10 Apr, 2024 | 5.1 | 5.16 | 4.98 | 5.04 | 8.8 Million |
| 09 Apr, 2024 | 5.11 | 5.16 | 5.07 | 5.15 | 6 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE