Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.34 | 3.4 | 3.3 | 3.31 | 29.48 Million |
| 21 Mar, 2024 | 3.4 | 3.4 | 3.33 | 3.35 | 29.05 Million |
| 20 Mar, 2024 | 3.41 | 3.42 | 3.35 | 3.4 | 31.31 Million |
| 19 Mar, 2024 | 3.34 | 3.48 | 3.3 | 3.41 | 64.62 Million |
| 18 Mar, 2024 | 3.36 | 3.37 | 3.29 | 3.35 | 73.37 Million |
| 15 Mar, 2024 | 3.18 | 3.49 | 3.17 | 3.4 | 110.51 Million |
| 14 Mar, 2024 | 3.2 | 3.25 | 3.12 | 3.17 | 27.22 Million |
| 13 Mar, 2024 | 3.17 | 3.25 | 3.13 | 3.23 | 35.11 Million |
| 12 Mar, 2024 | 3.19 | 3.2 | 3.11 | 3.17 | 23.59 Million |
| 11 Mar, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 22.54 Million |
EOXFF
688365
352820
CAPR
1239
CBOT