Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 4.26
(-1.84%)
CNY 4.26
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.95 | 4.0 | 3.78 | 3.78 | 82.15 Million |
| 19 Sep, 2023 | 4.41 | 4.41 | 4.09 | 4.13 | 140.44 Million |
| 18 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 12.85 Million |
| 15 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 14 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
EOXFF
688365
352820
CAPR
1239
CBOT