Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.99 | 3.07 | 2.99 | 3.06 | 16.5 Million |
| 08 Apr, 2024 | 3.09 | 3.1 | 2.99 | 3.0 | 21.77 Million |
| 03 Apr, 2024 | 3.14 | 3.14 | 3.08 | 3.1 | 16.04 Million |
| 02 Apr, 2024 | 3.16 | 3.18 | 3.1 | 3.14 | 19.63 Million |
| 01 Apr, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 19.53 Million |
| 29 Mar, 2024 | 3.16 | 3.19 | 3.09 | 3.12 | 18.6 Million |
| 28 Mar, 2024 | 3.06 | 3.19 | 3.04 | 3.14 | 22.42 Million |
| 27 Mar, 2024 | 3.23 | 3.23 | 3.06 | 3.07 | 29.74 Million |
| 26 Mar, 2024 | 3.3 | 3.34 | 3.22 | 3.27 | 31.47 Million |
| 25 Mar, 2024 | 3.3 | 3.36 | 3.23 | 3.24 | 34.96 Million |
EOXFF
688365
352820
CAPR
1239
CBOT