Zhongmin Energy Co., Ltd. (600163.SS)
CNY 5.54
(-2.46%)
CNY 5.54
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.99 | 4.18 | 3.99 | 4.17 | 9.53 Million |
| 24 Jan, 2024 | 3.97 | 4.0 | 3.84 | 3.99 | 7.03 Million |
| 23 Jan, 2024 | 3.86 | 3.96 | 3.81 | 3.93 | 7.24 Million |
| 22 Jan, 2024 | 4.06 | 4.08 | 3.85 | 3.87 | 8.72 Million |
| 19 Jan, 2024 | 4.08 | 4.12 | 4.02 | 4.06 | 5.84 Million |
| 18 Jan, 2024 | 4.19 | 4.2 | 3.97 | 4.1 | 14.53 Million |
| 17 Jan, 2024 | 4.29 | 4.32 | 4.21 | 4.22 | 6.57 Million |
| 16 Jan, 2024 | 4.31 | 4.33 | 4.26 | 4.29 | 7.71 Million |
| 15 Jan, 2024 | 4.35 | 4.37 | 4.3 | 4.32 | 6.21 Million |
| 12 Jan, 2024 | 4.27 | 4.39 | 4.27 | 4.33 | 9.04 Million |
BCSF
NYK
8340
GDWN
0293
RDAR