Zhongmin Energy Co., Ltd. (600163.SS)
CNY 5.54
(-2.46%)
CNY 5.54
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.01 | 4.08 | 4.0 | 4.04 | 8.32 Million |
| 29 Feb, 2024 | 3.98 | 4.03 | 3.96 | 4.02 | 11.39 Million |
| 28 Feb, 2024 | 4.03 | 4.12 | 3.95 | 3.95 | 16.31 Million |
| 27 Feb, 2024 | 4.02 | 4.03 | 3.98 | 4.03 | 9.75 Million |
| 26 Feb, 2024 | 4.04 | 4.08 | 3.99 | 4.01 | 12.18 Million |
| 23 Feb, 2024 | 4.02 | 4.03 | 3.97 | 4.03 | 8.75 Million |
| 22 Feb, 2024 | 3.95 | 4.04 | 3.95 | 4.02 | 7.34 Million |
| 21 Feb, 2024 | 3.96 | 4.07 | 3.91 | 3.98 | 10.1 Million |
| 20 Feb, 2024 | 3.99 | 3.99 | 3.9 | 3.96 | 7.66 Million |
| 19 Feb, 2024 | 3.98 | 4.06 | 3.91 | 3.97 | 16.81 Million |
BCSF
NYK
8340
GDWN
0293
RDAR