Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.68
(0.0%)
CNY 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 13.43 Million |
| 08 Apr, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 17.55 Million |
| 03 Apr, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 14.25 Million |
| 02 Apr, 2024 | 1.56 | 1.6 | 1.55 | 1.57 | 22.76 Million |
| 01 Apr, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 15.93 Million |
| 29 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 8.94 Million |
| 28 Mar, 2024 | 1.52 | 1.56 | 1.51 | 1.55 | 17.66 Million |
| 27 Mar, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 20.46 Million |
| 26 Mar, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 22.88 Million |
| 25 Mar, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 24.81 Million |
600495
053210
SGGEF
002969
TER
CHDHF