Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.61 | 1.66 | 1.5 | 1.56 | 40.07 Million |
| 01 Feb, 2024 | 1.64 | 1.65 | 1.58 | 1.61 | 27.95 Million |
| 31 Jan, 2024 | 1.72 | 1.74 | 1.64 | 1.65 | 30.69 Million |
| 30 Jan, 2024 | 1.78 | 1.8 | 1.72 | 1.72 | 29.45 Million |
| 29 Jan, 2024 | 1.83 | 1.87 | 1.77 | 1.79 | 41.63 Million |
| 26 Jan, 2024 | 1.77 | 1.84 | 1.76 | 1.82 | 37.6 Million |
| 25 Jan, 2024 | 1.69 | 1.77 | 1.69 | 1.77 | 28.14 Million |
| 24 Jan, 2024 | 1.63 | 1.7 | 1.63 | 1.7 | 24.93 Million |
| 23 Jan, 2024 | 1.61 | 1.65 | 1.57 | 1.63 | 16.23 Million |
| 22 Jan, 2024 | 1.68 | 1.71 | 1.59 | 1.61 | 21.69 Million |
600495
053210
SGGEF
002969
TER
CHDHF