Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 11.13 Million |
| 18 Jan, 2024 | 1.71 | 1.72 | 1.66 | 1.7 | 22.47 Million |
| 17 Jan, 2024 | 1.78 | 1.79 | 1.71 | 1.71 | 19.1 Million |
| 16 Jan, 2024 | 1.8 | 1.84 | 1.76 | 1.78 | 23.8 Million |
| 15 Jan, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 15.5 Million |
| 12 Jan, 2024 | 1.76 | 1.81 | 1.76 | 1.78 | 18.27 Million |
| 11 Jan, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 15.7 Million |
| 10 Jan, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 9.62 Million |
| 09 Jan, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 15.79 Million |
| 08 Jan, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 10.43 Million |
600495
053210
SGGEF
002969
TER
CHDHF