CNY 1.79
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 15.93 Million |
29 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 8.94 Million |
28 Mar, 2024 | 1.52 | 1.56 | 1.51 | 1.55 | 17.66 Million |
27 Mar, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 20.46 Million |
26 Mar, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 22.88 Million |
25 Mar, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 24.81 Million |
22 Mar, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 18.56 Million |
21 Mar, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 16.47 Million |
20 Mar, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 17.87 Million |
19 Mar, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 16.27 Million |
600495
053210
SGGEF
002969
TER
CHDHF