CNY 1.79
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 1.6 | 1.64 | 1.6 | 1.61 | 38.72 Million |
30 Apr, 2024 | 1.62 | 1.63 | 1.56 | 1.59 | 37.45 Million |
29 Apr, 2024 | 1.52 | 1.63 | 1.51 | 1.62 | 55.5 Million |
26 Apr, 2024 | 1.49 | 1.52 | 1.47 | 1.52 | 21.24 Million |
25 Apr, 2024 | 1.49 | 1.51 | 1.47 | 1.49 | 13.52 Million |
24 Apr, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 13.78 Million |
23 Apr, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 23.26 Million |
22 Apr, 2024 | 1.46 | 1.51 | 1.43 | 1.48 | 42.61 Million |
19 Apr, 2024 | 1.39 | 1.41 | 1.37 | 1.39 | 14.48 Million |
18 Apr, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 15 Million |
600495
053210
SGGEF
002969
TER
CHDHF