Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 18.99 Million |
| 10 May, 2024 | 1.58 | 1.64 | 1.57 | 1.63 | 41.08 Million |
| 09 May, 2024 | 1.56 | 1.6 | 1.56 | 1.57 | 19.04 Million |
| 08 May, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 26.27 Million |
| 07 May, 2024 | 1.62 | 1.63 | 1.58 | 1.61 | 32.39 Million |
| 06 May, 2024 | 1.6 | 1.64 | 1.6 | 1.61 | 38.72 Million |
| 30 Apr, 2024 | 1.62 | 1.63 | 1.56 | 1.59 | 37.45 Million |
| 29 Apr, 2024 | 1.52 | 1.63 | 1.51 | 1.62 | 55.5 Million |
| 26 Apr, 2024 | 1.49 | 1.52 | 1.47 | 1.52 | 21.24 Million |
| 25 Apr, 2024 | 1.49 | 1.51 | 1.47 | 1.49 | 13.52 Million |
600495
053210
SGGEF
002969
TER
CHDHF