Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.68
(0.0%)
CNY 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 13.9 Million |
| 02 Aug, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 14.81 Million |
| 01 Aug, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 12.28 Million |
| 31 Jul, 2024 | 1.32 | 1.37 | 1.31 | 1.36 | 15.93 Million |
| 30 Jul, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 12.64 Million |
| 29 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 7.31 Million |
| 26 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 10.31 Million |
| 25 Jul, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 10.85 Million |
| 24 Jul, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 11.66 Million |
| 23 Jul, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 10.1 Million |
600495
053210
SGGEF
002969
TER
CHDHF