Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 25.54 Million |
| 11 Jun, 2024 | 1.45 | 1.46 | 1.4 | 1.43 | 37.08 Million |
| 07 Jun, 2024 | 1.45 | 1.5 | 1.43 | 1.46 | 50.26 Million |
| 06 Jun, 2024 | 1.67 | 1.69 | 1.5 | 1.5 | 83.1 Million |
| 05 Jun, 2024 | 1.9 | 1.92 | 1.81 | 1.83 | 121.78 Million |
| 04 Jun, 2024 | 1.74 | 1.91 | 1.72 | 1.91 | 132.08 Million |
| 03 Jun, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 64.97 Million |
| 31 May, 2024 | 1.67 | 1.79 | 1.66 | 1.79 | 73.13 Million |
| 30 May, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 22.08 Million |
| 29 May, 2024 | 1.67 | 1.72 | 1.66 | 1.68 | 19.13 Million |
600495
053210
SGGEF
002969
TER
CHDHF