Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.33 | 1.34 | 1.3 | 1.34 | 15.38 Million |
| 25 Jun, 2024 | 1.29 | 1.35 | 1.29 | 1.33 | 18.58 Million |
| 24 Jun, 2024 | 1.33 | 1.34 | 1.29 | 1.29 | 16.81 Million |
| 21 Jun, 2024 | 1.32 | 1.35 | 1.31 | 1.34 | 13.54 Million |
| 20 Jun, 2024 | 1.36 | 1.36 | 1.31 | 1.32 | 20.4 Million |
| 19 Jun, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 11.49 Million |
| 18 Jun, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 16.99 Million |
| 17 Jun, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 17.8 Million |
| 14 Jun, 2024 | 1.36 | 1.41 | 1.35 | 1.39 | 25.25 Million |
| 13 Jun, 2024 | 1.42 | 1.43 | 1.35 | 1.36 | 33.47 Million |
600495
053210
SGGEF
002969
TER
CHDHF