Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 6.98 Million |
| 10 Sep, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 7.62 Million |
| 09 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 8.28 Million |
| 08 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 8.28 Million |
| 06 Sep, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 10.14 Million |
| 05 Sep, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 11.39 Million |
| 04 Sep, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 11.67 Million |
| 03 Sep, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 11.67 Million |
| 02 Sep, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 19.25 Million |
| 01 Sep, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 19.25 Million |
600495
053210
SGGEF
002969
TER
CHDHF