Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.73 | 1.74 | 1.68 | 1.73 | 23.52 Million |
| 24 May, 2024 | 1.75 | 1.78 | 1.72 | 1.74 | 22.48 Million |
| 23 May, 2024 | 1.78 | 1.8 | 1.74 | 1.76 | 39.44 Million |
| 22 May, 2024 | 1.79 | 1.85 | 1.78 | 1.8 | 51.34 Million |
| 21 May, 2024 | 1.74 | 1.81 | 1.73 | 1.79 | 44.93 Million |
| 20 May, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 61.29 Million |
| 17 May, 2024 | 1.72 | 1.81 | 1.7 | 1.81 | 76.91 Million |
| 16 May, 2024 | 1.63 | 1.72 | 1.63 | 1.71 | 52.93 Million |
| 15 May, 2024 | 1.62 | 1.66 | 1.6 | 1.63 | 28.33 Million |
| 14 May, 2024 | 1.61 | 1.63 | 1.6 | 1.61 | 15.5 Million |
600495
053210
SGGEF
002969
TER
CHDHF