Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.68
(0.0%)
CNY 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 14.28 Million |
| 07 Mar, 2024 | 1.5 | 1.54 | 1.49 | 1.5 | 20.56 Million |
| 06 Mar, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 20.99 Million |
| 05 Mar, 2024 | 1.5 | 1.52 | 1.48 | 1.48 | 18.64 Million |
| 04 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 21.8 Million |
| 01 Mar, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 20.71 Million |
| 29 Feb, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 28.37 Million |
| 28 Feb, 2024 | 1.6 | 1.65 | 1.53 | 1.53 | 36.6 Million |
| 27 Feb, 2024 | 1.55 | 1.61 | 1.54 | 1.61 | 29.48 Million |
| 26 Feb, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 26.56 Million |
600495
053210
SGGEF
002969
TER
CHDHF