Wintime Energy Co.,Ltd. (600157.SS)

CNY 1.55

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.58 1.69 1.55 1.69 3.6 Billion
05 Nov, 2024 1.39 1.54 1.38 1.54 2.15 Billion
04 Nov, 2024 1.42 1.43 1.37 1.4 728.27 Million
01 Nov, 2024 1.4 1.46 1.39 1.4 1.09 Billion
31 Oct, 2024 1.37 1.42 1.36 1.4 1.03 Billion
30 Oct, 2024 1.33 1.39 1.32 1.37 841.43 Million
29 Oct, 2024 1.38 1.39 1.34 1.35 1.05 Billion
28 Oct, 2024 1.3 1.42 1.29 1.41 1.53 Billion
25 Oct, 2024 1.3 1.31 1.28 1.3 561.05 Million
24 Oct, 2024 1.28 1.32 1.27 1.3 724.7 Million