CNY 1.55
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1.58 | 1.69 | 1.55 | 1.69 | 3.6 Billion |
05 Nov, 2024 | 1.39 | 1.54 | 1.38 | 1.54 | 2.15 Billion |
04 Nov, 2024 | 1.42 | 1.43 | 1.37 | 1.4 | 728.27 Million |
01 Nov, 2024 | 1.4 | 1.46 | 1.39 | 1.4 | 1.09 Billion |
31 Oct, 2024 | 1.37 | 1.42 | 1.36 | 1.4 | 1.03 Billion |
30 Oct, 2024 | 1.33 | 1.39 | 1.32 | 1.37 | 841.43 Million |
29 Oct, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 1.05 Billion |
28 Oct, 2024 | 1.3 | 1.42 | 1.29 | 1.41 | 1.53 Billion |
25 Oct, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 561.05 Million |
24 Oct, 2024 | 1.28 | 1.32 | 1.27 | 1.3 | 724.7 Million |
002582
300105
UPSURGE
GPOTF
BMXI
STURDY