Wintime Energy Co.,Ltd. (600157.SS)

CNY 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.59 1.71 1.59 1.65 1.24 Billion
07 Feb, 2025 1.56 1.64 1.55 1.61 1.29 Billion
06 Feb, 2025 1.54 1.57 1.52 1.57 763.28 Million
05 Feb, 2025 1.57 1.58 1.54 1.55 498.67 Million
27 Jan, 2025 1.57 1.6 1.55 1.56 632.19 Million
24 Jan, 2025 1.56 1.58 1.54 1.56 592.54 Million
23 Jan, 2025 1.58 1.61 1.55 1.55 786.03 Million
22 Jan, 2025 1.57 1.58 1.55 1.56 470.72 Million
21 Jan, 2025 1.59 1.6 1.56 1.57 520 Million
20 Jan, 2025 1.61 1.62 1.58 1.59 612.83 Million