Wintime Energy Co.,Ltd. (600157.SS)

CNY 1.93

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.7 1.72 1.62 1.63 1.01 Billion
02 Jan, 2025 1.71 1.74 1.66 1.67 1.08 Billion
31 Dec, 2024 1.79 1.8 1.71 1.71 1.13 Billion
30 Dec, 2024 1.83 1.83 1.77 1.79 969.8 Million
27 Dec, 2024 1.81 1.86 1.8 1.83 915.51 Million
26 Dec, 2024 1.82 1.84 1.8 1.82 817.82 Million
25 Dec, 2024 1.87 1.88 1.81 1.83 1.07 Billion
24 Dec, 2024 1.84 1.94 1.84 1.88 1.52 Billion
23 Dec, 2024 1.88 1.9 1.83 1.85 1.19 Billion
20 Dec, 2024 1.91 1.98 1.87 1.88 1.59 Billion