Wintime Energy Co.,Ltd. (600157.SS)

CNY 1.93

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.65 1.68 1.58 1.58 1.17 Billion
13 Nov, 2024 1.64 1.67 1.61 1.66 1.14 Billion
12 Nov, 2024 1.75 1.75 1.65 1.67 1.94 Billion
11 Nov, 2024 1.8 1.83 1.73 1.77 2.09 Billion
08 Nov, 2024 1.77 1.84 1.73 1.75 2.7 Billion
07 Nov, 2024 1.68 1.85 1.63 1.74 3.32 Billion
06 Nov, 2024 1.58 1.69 1.55 1.69 3.6 Billion
05 Nov, 2024 1.39 1.54 1.38 1.54 2.15 Billion
04 Nov, 2024 1.42 1.43 1.37 1.4 728.27 Million
01 Nov, 2024 1.4 1.46 1.39 1.4 1.09 Billion