Wintime Energy Co.,Ltd. (600157.SS)

CNY 1.93

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.37 1.42 1.36 1.4 1.03 Billion
30 Oct, 2024 1.33 1.39 1.32 1.37 841.43 Million
29 Oct, 2024 1.38 1.39 1.34 1.35 1.05 Billion
28 Oct, 2024 1.3 1.42 1.29 1.41 1.53 Billion
25 Oct, 2024 1.3 1.31 1.28 1.3 561.05 Million
24 Oct, 2024 1.28 1.32 1.27 1.3 724.7 Million
23 Oct, 2024 1.27 1.33 1.26 1.29 699.4 Million
22 Oct, 2024 1.26 1.27 1.24 1.27 443.77 Million
21 Oct, 2024 1.27 1.28 1.25 1.26 494.89 Million
18 Oct, 2024 1.24 1.29 1.22 1.27 739.03 Million