Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.63 | 5.72 | 5.56 | 5.56 | 8.43 Million |
| 22 Jan, 2025 | 5.56 | 5.63 | 5.5 | 5.58 | 5.9 Million |
| 21 Jan, 2025 | 5.81 | 5.84 | 5.58 | 5.6 | 9.65 Million |
| 20 Jan, 2025 | 5.75 | 5.84 | 5.64 | 5.8 | 9.59 Million |
| 17 Jan, 2025 | 5.68 | 5.74 | 5.58 | 5.62 | 7.43 Million |
| 16 Jan, 2025 | 5.73 | 5.9 | 5.68 | 5.74 | 7.97 Million |
| 15 Jan, 2025 | 5.78 | 5.78 | 5.67 | 5.71 | 5.31 Million |
| 14 Jan, 2025 | 5.54 | 5.75 | 5.54 | 5.74 | 7.21 Million |
| 13 Jan, 2025 | 5.45 | 5.56 | 5.32 | 5.53 | 7.12 Million |
| 10 Jan, 2025 | 5.8 | 5.81 | 5.52 | 5.52 | 6.08 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA