Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.91 | 6.18 | 5.89 | 6.05 | 14.04 Million |
| 13 Feb, 2025 | 5.93 | 6.13 | 5.92 | 5.95 | 9.94 Million |
| 12 Feb, 2025 | 5.96 | 5.97 | 5.88 | 5.96 | 8.6 Million |
| 11 Feb, 2025 | 5.93 | 5.96 | 5.83 | 5.95 | 8.6 Million |
| 10 Feb, 2025 | 5.92 | 5.94 | 5.86 | 5.93 | 7.61 Million |
| 07 Feb, 2025 | 5.85 | 5.94 | 5.79 | 5.87 | 11.11 Million |
| 06 Feb, 2025 | 5.67 | 5.87 | 5.59 | 5.84 | 11.47 Million |
| 05 Feb, 2025 | 5.58 | 5.66 | 5.52 | 5.65 | 6.29 Million |
| 27 Jan, 2025 | 5.55 | 5.66 | 5.51 | 5.51 | 6.24 Million |
| 24 Jan, 2025 | 5.55 | 5.58 | 5.48 | 5.57 | 5.24 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA