Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.35 | 6.44 | 6.2 | 6.25 | 22.58 Million |
| 27 Feb, 2025 | 6.28 | 6.59 | 6.27 | 6.36 | 32.01 Million |
| 26 Feb, 2025 | 6.05 | 6.24 | 6.05 | 6.18 | 17.13 Million |
| 25 Feb, 2025 | 5.96 | 6.06 | 5.95 | 6.01 | 12.16 Million |
| 24 Feb, 2025 | 6.06 | 6.08 | 5.93 | 6.03 | 12.16 Million |
| 21 Feb, 2025 | 6.0 | 6.06 | 5.99 | 6.04 | 13.09 Million |
| 20 Feb, 2025 | 6.12 | 6.15 | 5.98 | 6.04 | 16.81 Million |
| 19 Feb, 2025 | 6.07 | 6.17 | 5.98 | 6.16 | 21.68 Million |
| 18 Feb, 2025 | 6.08 | 6.5 | 6.06 | 6.22 | 32.1 Million |
| 17 Feb, 2025 | 6.05 | 6.08 | 5.95 | 6.01 | 9.84 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA