Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.69 | 5.84 | 5.69 | 5.77 | 5.54 Million |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.55 | 5.74 | 6.77 Million |
| 07 Jan, 2025 | 5.6 | 5.8 | 5.6 | 5.79 | 6.62 Million |
| 06 Jan, 2025 | 5.53 | 5.65 | 5.36 | 5.62 | 7.3 Million |
| 03 Jan, 2025 | 5.88 | 5.92 | 5.58 | 5.59 | 10.79 Million |
| 02 Jan, 2025 | 6.0 | 6.08 | 5.8 | 5.87 | 8.74 Million |
| 31 Dec, 2024 | 6.17 | 6.24 | 5.97 | 6.01 | 7.81 Million |
| 30 Dec, 2024 | 6.36 | 6.36 | 6.09 | 6.16 | 8.02 Million |
| 27 Dec, 2024 | 6.31 | 6.38 | 6.22 | 6.32 | 7.74 Million |
| 26 Dec, 2024 | 6.15 | 6.35 | 6.14 | 6.26 | 8.78 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA