Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 6.42
(3.72%)
CNY 6.42
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.48 | 6.48 | 6.13 | 6.13 | 18.8 Million |
| 03 Apr, 2025 | 6.88 | 6.95 | 6.77 | 6.81 | 9.01 Million |
| 02 Apr, 2025 | 6.93 | 6.96 | 6.86 | 6.88 | 9.8 Million |
| 01 Apr, 2025 | 6.88 | 7.08 | 6.85 | 6.92 | 14.72 Million |
| 31 Mar, 2025 | 7.03 | 7.1 | 6.77 | 6.84 | 17.62 Million |
| 28 Mar, 2025 | 7.0 | 7.14 | 6.93 | 7.07 | 18.3 Million |
| 27 Mar, 2025 | 7.1 | 7.14 | 6.96 | 7.01 | 13.34 Million |
| 26 Mar, 2025 | 7.07 | 7.22 | 7.04 | 7.14 | 10.79 Million |
| 25 Mar, 2025 | 7.11 | 7.24 | 7.04 | 7.09 | 14.11 Million |
| 24 Mar, 2025 | 7.34 | 7.38 | 6.98 | 7.12 | 21.53 Million |
600246
TSAT
9742
2066
UT8
DTCWY