Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.79 | 9.11 | 8.6 | 9.05 | 47.53 Million |
| 06 Nov, 2024 | 8.63 | 9.3 | 8.33 | 8.96 | 85.5 Million |
| 05 Nov, 2024 | 7.86 | 8.52 | 7.86 | 8.5 | 62.69 Million |
| 04 Nov, 2024 | 7.64 | 7.91 | 7.64 | 7.85 | 28.3 Million |
| 01 Nov, 2024 | 8.1 | 8.13 | 7.63 | 7.63 | 46.2 Million |
| 31 Oct, 2024 | 8.0 | 8.28 | 7.7 | 8.13 | 48.22 Million |
| 30 Oct, 2024 | 8.14 | 8.33 | 7.91 | 7.99 | 46.33 Million |
| 29 Oct, 2024 | 8.12 | 8.38 | 7.99 | 8.16 | 68.45 Million |
| 28 Oct, 2024 | 7.66 | 8.22 | 7.58 | 8.06 | 58.14 Million |
| 25 Oct, 2024 | 7.38 | 7.71 | 7.37 | 7.7 | 47.43 Million |
600246
TSAT
9742
2066
UT8
DTCWY