Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.43 | 7.54 | 6.99 | 7.2 | 55.33 Million |
| 09 Oct, 2024 | 7.2 | 7.86 | 6.79 | 7.4 | 97.67 Million |
| 08 Oct, 2024 | 7.9 | 7.92 | 6.96 | 7.31 | 117.95 Million |
| 30 Sep, 2024 | 6.99 | 7.32 | 6.63 | 7.2 | 117.36 Million |
| 27 Sep, 2024 | 6.13 | 6.74 | 6.05 | 6.71 | 74.48 Million |
| 26 Sep, 2024 | 5.9 | 6.27 | 5.77 | 6.13 | 98.54 Million |
| 25 Sep, 2024 | 5.21 | 5.74 | 5.21 | 5.74 | 61.5 Million |
| 24 Sep, 2024 | 5.12 | 5.24 | 5.06 | 5.22 | 23.76 Million |
| 23 Sep, 2024 | 5.11 | 5.17 | 5.08 | 5.09 | 14.65 Million |
| 20 Sep, 2024 | 5.29 | 5.35 | 5.09 | 5.15 | 24.92 Million |
600246
TSAT
9742
2066
UT8
DTCWY