Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.55 | 7.66 | 7.3 | 7.36 | 34.93 Million |
| 23 Oct, 2024 | 7.43 | 7.85 | 7.38 | 7.67 | 60.2 Million |
| 22 Oct, 2024 | 7.37 | 7.45 | 7.2 | 7.42 | 38.12 Million |
| 21 Oct, 2024 | 7.35 | 7.57 | 7.29 | 7.36 | 51.3 Million |
| 18 Oct, 2024 | 6.9 | 7.4 | 6.81 | 7.3 | 59.16 Million |
| 17 Oct, 2024 | 7.0 | 7.25 | 6.94 | 6.95 | 40.3 Million |
| 16 Oct, 2024 | 6.9 | 7.05 | 6.8 | 6.94 | 24.54 Million |
| 15 Oct, 2024 | 6.95 | 7.3 | 6.89 | 6.97 | 45.65 Million |
| 14 Oct, 2024 | 6.68 | 7.14 | 6.6 | 7.07 | 58.27 Million |
| 11 Oct, 2024 | 7.05 | 7.19 | 6.51 | 6.62 | 52.84 Million |
600246
TSAT
9742
2066
UT8
DTCWY