Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.76 | 7.78 | 7.4 | 7.43 | 19.82 Million |
| 02 Jan, 2025 | 7.94 | 8.06 | 7.63 | 7.73 | 17.39 Million |
| 31 Dec, 2024 | 8.24 | 8.28 | 7.96 | 7.98 | 12.12 Million |
| 30 Dec, 2024 | 8.24 | 8.29 | 8.07 | 8.2 | 12.2 Million |
| 27 Dec, 2024 | 8.32 | 8.48 | 8.22 | 8.34 | 15.78 Million |
| 26 Dec, 2024 | 8.18 | 8.34 | 8.1 | 8.27 | 11.83 Million |
| 25 Dec, 2024 | 8.3 | 8.44 | 7.91 | 8.18 | 18.19 Million |
| 24 Dec, 2024 | 8.29 | 8.56 | 8.26 | 8.33 | 17.36 Million |
| 23 Dec, 2024 | 8.75 | 8.75 | 8.28 | 8.29 | 27.14 Million |
| 20 Dec, 2024 | 8.53 | 8.83 | 8.51 | 8.78 | 21.57 Million |
600246
TSAT
9742
2066
UT8
DTCWY