Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 6.29
(0.32%)
CNY 6.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.49 | 7.55 | 7.35 | 7.41 | 18.42 Million |
| 17 Mar, 2025 | 7.57 | 7.6 | 7.44 | 7.48 | 18.55 Million |
| 14 Mar, 2025 | 7.51 | 7.62 | 7.36 | 7.55 | 24.84 Million |
| 13 Mar, 2025 | 7.68 | 7.74 | 7.41 | 7.53 | 26.92 Million |
| 12 Mar, 2025 | 7.9 | 7.91 | 7.7 | 7.75 | 34.67 Million |
| 11 Mar, 2025 | 7.82 | 8.04 | 7.58 | 7.88 | 53.16 Million |
| 10 Mar, 2025 | 8.0 | 8.27 | 7.67 | 7.71 | 76.32 Million |
| 07 Mar, 2025 | 7.18 | 7.91 | 7.12 | 7.7 | 84.63 Million |
| 06 Mar, 2025 | 6.81 | 7.34 | 6.79 | 7.19 | 51.25 Million |
| 05 Mar, 2025 | 6.77 | 6.81 | 6.64 | 6.79 | 16.88 Million |
600246
TSAT
9742
2066
UT8
DTCWY