Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.59 | 7.63 | 7.52 | 7.56 | 23.88 Million |
| 30 Apr, 2024 | 7.4 | 7.48 | 7.3 | 7.46 | 20.25 Million |
| 29 Apr, 2024 | 7.27 | 7.52 | 7.26 | 7.48 | 29.24 Million |
| 26 Apr, 2024 | 7.15 | 7.27 | 7.15 | 7.26 | 16.51 Million |
| 25 Apr, 2024 | 7.05 | 7.25 | 7.02 | 7.19 | 15 Million |
| 24 Apr, 2024 | 7.0 | 7.06 | 6.93 | 7.06 | 11.77 Million |
| 23 Apr, 2024 | 7.15 | 7.18 | 7.0 | 7.0 | 14.96 Million |
| 22 Apr, 2024 | 7.24 | 7.28 | 7.13 | 7.13 | 14.86 Million |
| 19 Apr, 2024 | 7.11 | 7.26 | 7.09 | 7.22 | 16.74 Million |
| 18 Apr, 2024 | 7.14 | 7.22 | 7.04 | 7.12 | 15.69 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF