Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.72 | 7.84 | 7.66 | 7.68 | 15.72 Million |
| 17 May, 2024 | 7.49 | 7.68 | 7.48 | 7.68 | 14.09 Million |
| 16 May, 2024 | 7.52 | 7.59 | 7.46 | 7.49 | 10.37 Million |
| 15 May, 2024 | 7.58 | 7.62 | 7.5 | 7.51 | 10.85 Million |
| 14 May, 2024 | 7.67 | 7.72 | 7.6 | 7.6 | 10.07 Million |
| 13 May, 2024 | 7.71 | 7.71 | 7.57 | 7.63 | 13.97 Million |
| 10 May, 2024 | 7.75 | 7.79 | 7.67 | 7.71 | 11.65 Million |
| 09 May, 2024 | 7.61 | 7.79 | 7.61 | 7.73 | 16.93 Million |
| 08 May, 2024 | 7.65 | 7.69 | 7.55 | 7.62 | 16.45 Million |
| 07 May, 2024 | 7.59 | 7.7 | 7.59 | 7.65 | 20.71 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF