Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.95
(2.62%)
CNY 10.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.3 | 7.35 | 7.24 | 7.27 | 16.69 Million |
| 06 Sep, 2024 | 7.45 | 7.49 | 7.28 | 7.28 | 15.27 Million |
| 05 Sep, 2024 | 7.57 | 7.59 | 7.42 | 7.44 | 17.83 Million |
| 04 Sep, 2024 | 7.6 | 7.64 | 7.53 | 7.54 | 17.83 Million |
| 03 Sep, 2024 | 7.43 | 7.68 | 7.41 | 7.61 | 24.92 Million |
| 02 Sep, 2024 | 7.31 | 7.53 | 7.3 | 7.45 | 24.92 Million |
| 01 Sep, 2024 | 7.31 | 7.53 | 7.3 | 7.45 | 24.21 Million |
| 30 Aug, 2024 | 7.39 | 7.41 | 7.21 | 7.33 | 29.04 Million |
| 29 Aug, 2024 | 7.22 | 7.42 | 7.18 | 7.39 | 29.04 Million |
| 28 Aug, 2024 | 7.01 | 7.24 | 7.01 | 7.22 | 30.6 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF