Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.0 | 7.12 | 6.99 | 7.07 | 10.55 Million |
| 17 Jun, 2024 | 6.91 | 7.02 | 6.87 | 6.99 | 11.54 Million |
| 14 Jun, 2024 | 6.87 | 6.95 | 6.81 | 6.92 | 12.76 Million |
| 13 Jun, 2024 | 6.97 | 7.0 | 6.84 | 6.87 | 13.07 Million |
| 12 Jun, 2024 | 7.09 | 7.14 | 6.98 | 6.98 | 13.66 Million |
| 11 Jun, 2024 | 7.11 | 7.15 | 7.02 | 7.09 | 10.31 Million |
| 07 Jun, 2024 | 7.16 | 7.24 | 7.1 | 7.12 | 12.81 Million |
| 06 Jun, 2024 | 7.21 | 7.24 | 7.09 | 7.13 | 11.03 Million |
| 05 Jun, 2024 | 7.29 | 7.29 | 7.18 | 7.18 | 7.96 Million |
| 04 Jun, 2024 | 7.19 | 7.3 | 7.12 | 7.29 | 11.78 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF