Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.95
(2.62%)
CNY 10.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.18 | 6.23 | 6.08 | 6.15 | 8.71 Million |
| 18 Jul, 2024 | 6.16 | 6.19 | 6.08 | 6.18 | 7.55 Million |
| 17 Jul, 2024 | 6.24 | 6.25 | 6.14 | 6.17 | 8.19 Million |
| 16 Jul, 2024 | 6.25 | 6.28 | 6.19 | 6.23 | 8.41 Million |
| 15 Jul, 2024 | 6.35 | 6.36 | 6.22 | 6.26 | 9.4 Million |
| 12 Jul, 2024 | 6.25 | 6.34 | 6.21 | 6.32 | 11.67 Million |
| 11 Jul, 2024 | 6.1 | 6.29 | 6.09 | 6.24 | 13.28 Million |
| 10 Jul, 2024 | 6.05 | 6.13 | 6.0 | 6.03 | 9.24 Million |
| 09 Jul, 2024 | 6.04 | 6.17 | 5.95 | 6.14 | 15.8 Million |
| 08 Jul, 2024 | 6.25 | 6.25 | 6.01 | 6.05 | 15.28 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF