Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.94 | 7.16 | 6.91 | 7.14 | 17.75 Million |
| 16 Apr, 2024 | 7.0 | 7.14 | 6.84 | 6.84 | 19.6 Million |
| 15 Apr, 2024 | 7.09 | 7.18 | 6.96 | 7.05 | 15.78 Million |
| 12 Apr, 2024 | 7.15 | 7.2 | 7.1 | 7.11 | 10.41 Million |
| 11 Apr, 2024 | 7.13 | 7.26 | 7.11 | 7.18 | 10.64 Million |
| 10 Apr, 2024 | 7.27 | 7.27 | 7.13 | 7.19 | 9.9 Million |
| 09 Apr, 2024 | 7.2 | 7.29 | 7.17 | 7.25 | 11.66 Million |
| 08 Apr, 2024 | 7.28 | 7.36 | 7.15 | 7.17 | 18.22 Million |
| 03 Apr, 2024 | 7.24 | 7.33 | 7.21 | 7.27 | 16.6 Million |
| 02 Apr, 2024 | 7.16 | 7.25 | 7.14 | 7.23 | 20.94 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF