Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.94 | 7.16 | 6.91 | 7.15 | 21.12 Million |
| 29 Mar, 2024 | 6.88 | 6.93 | 6.84 | 6.91 | 7.67 Million |
| 28 Mar, 2024 | 6.77 | 6.96 | 6.75 | 6.87 | 11.19 Million |
| 27 Mar, 2024 | 6.9 | 6.94 | 6.78 | 6.78 | 11.16 Million |
| 26 Mar, 2024 | 6.84 | 6.94 | 6.81 | 6.91 | 12.83 Million |
| 25 Mar, 2024 | 7.0 | 7.03 | 6.84 | 6.84 | 19.48 Million |
| 22 Mar, 2024 | 7.15 | 7.19 | 7.0 | 7.01 | 17.96 Million |
| 21 Mar, 2024 | 7.2 | 7.24 | 7.11 | 7.14 | 11.35 Million |
| 20 Mar, 2024 | 7.19 | 7.23 | 7.16 | 7.2 | 10.29 Million |
| 19 Mar, 2024 | 7.27 | 7.28 | 7.19 | 7.2 | 11.96 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF