Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.95
(2.62%)
CNY 10.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.21 | 7.24 | 7.09 | 7.13 | 11.03 Million |
| 05 Jun, 2024 | 7.29 | 7.29 | 7.18 | 7.18 | 7.96 Million |
| 04 Jun, 2024 | 7.19 | 7.3 | 7.12 | 7.29 | 11.78 Million |
| 03 Jun, 2024 | 7.31 | 7.35 | 7.16 | 7.21 | 11.92 Million |
| 31 May, 2024 | 7.37 | 7.46 | 7.35 | 7.35 | 8.83 Million |
| 30 May, 2024 | 7.36 | 7.43 | 7.3 | 7.36 | 9.36 Million |
| 29 May, 2024 | 7.32 | 7.45 | 7.29 | 7.34 | 8.68 Million |
| 28 May, 2024 | 7.46 | 7.46 | 7.31 | 7.32 | 10.26 Million |
| 27 May, 2024 | 7.4 | 7.46 | 7.31 | 7.45 | 10.33 Million |
| 24 May, 2024 | 7.4 | 7.48 | 7.36 | 7.38 | 8.72 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF