Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.19 | 7.23 | 7.04 | 7.07 | 16.44 Million |
| 01 Mar, 2024 | 7.2 | 7.32 | 7.16 | 7.18 | 17.38 Million |
| 29 Feb, 2024 | 7.03 | 7.19 | 7.03 | 7.18 | 19.53 Million |
| 28 Feb, 2024 | 7.2 | 7.35 | 7.03 | 7.03 | 33.29 Million |
| 27 Feb, 2024 | 7.0 | 7.28 | 6.99 | 7.27 | 32.72 Million |
| 26 Feb, 2024 | 7.03 | 7.14 | 6.97 | 7.06 | 18.56 Million |
| 23 Feb, 2024 | 7.07 | 7.08 | 6.97 | 7.04 | 15.91 Million |
| 22 Feb, 2024 | 7.04 | 7.1 | 6.97 | 7.06 | 16.66 Million |
| 21 Feb, 2024 | 7.07 | 7.23 | 7.04 | 7.07 | 19.76 Million |
| 20 Feb, 2024 | 7.08 | 7.13 | 7.01 | 7.07 | 16.09 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF