Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.36 | 7.36 | 7.04 | 7.11 | 24.58 Million |
| 08 Feb, 2024 | 7.28 | 7.68 | 7.22 | 7.23 | 42.76 Million |
| 07 Feb, 2024 | 6.64 | 7.28 | 6.59 | 7.25 | 47.42 Million |
| 06 Feb, 2024 | 6.16 | 6.68 | 6.05 | 6.64 | 24.3 Million |
| 05 Feb, 2024 | 6.04 | 6.23 | 5.63 | 6.21 | 27.13 Million |
| 02 Feb, 2024 | 6.2 | 6.26 | 5.9 | 6.08 | 18.19 Million |
| 01 Feb, 2024 | 6.15 | 6.29 | 6.06 | 6.2 | 13.25 Million |
| 31 Jan, 2024 | 6.27 | 6.35 | 6.17 | 6.17 | 14.51 Million |
| 30 Jan, 2024 | 6.48 | 6.53 | 6.21 | 6.33 | 21.45 Million |
| 29 Jan, 2024 | 6.87 | 6.92 | 6.73 | 6.77 | 10.09 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF