Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.39 | 7.5 | 7.38 | 7.41 | 11.24 Million |
| 11 Jan, 2024 | 7.35 | 7.44 | 7.31 | 7.42 | 12.39 Million |
| 10 Jan, 2024 | 7.44 | 7.47 | 7.3 | 7.35 | 11.91 Million |
| 09 Jan, 2024 | 7.48 | 7.56 | 7.4 | 7.45 | 12.43 Million |
| 08 Jan, 2024 | 7.47 | 7.54 | 7.42 | 7.46 | 13 Million |
| 05 Jan, 2024 | 7.6 | 7.68 | 7.49 | 7.51 | 16.02 Million |
| 04 Jan, 2024 | 7.75 | 7.75 | 7.6 | 7.62 | 19.03 Million |
| 03 Jan, 2024 | 7.84 | 7.88 | 7.7 | 7.76 | 28.21 Million |
| 02 Jan, 2024 | 7.97 | 8.02 | 7.87 | 7.89 | 30.86 Million |
| 29 Dec, 2023 | 7.87 | 8.06 | 7.82 | 7.99 | 44.19 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF